Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.15	10.16	9.992	10.08	109,048,400	-0.06(-0.57%)
Apr 29, 2013	10.20	10.22	10.13	10.14	79,820,072	-0.03(-0.32%)
Apr 26, 2013	10.11	10.21	10.16	10.17	101,452,680	-0.02(-0.16%)
Apr 25, 2013	10.15	10.27	10.12	10.19	144,811,312	+0.11(+1.06%)
Apr 24, 2013	9.939	10.13	9.927	10.08	147,093,072	+0.20(+1.99%)
Apr 23, 2013	9.763	9.959	9.746	9.886	215,606,096	+0.29(+2.99%)
Apr 22, 2013	9.566	9.624	9.476	9.599	107,920,648	+0.05(+0.51%)
Apr 19, 2013	9.468	9.575	9.362	9.550	146,179,168	+0.18(+1.92%)
Apr 18, 2013	9.509	9.542	9.198	9.370	268,343,472	-0.21(-2.22%)
Apr 17, 2013	9.755	9.845	9.378	9.583	409,281,376	-0.47(-4.72%)
Apr 16, 2013	10.00	10.12	9.894	10.06	179,510,048	+0.25(+2.50%)
Apr 15, 2013	9.984	10.09	9.804	9.812	215,010,880	-0.16(-1.56%)
Apr 12, 2013	9.947	10.03	9.886	9.968	107,679,352	-0.08(-0.81%)
Apr 11, 2013	10.09	10.10	9.959	10.05	122,363,648	-0.04(-0.41%)
Apr 10, 2013	10.08	10.16	10.04	10.09	128,989,712	+0.06(+0.57%)
Apr 09, 2013	10.03	10.12	10.00	10.03	161,345,696	+0.03(+0.33%)
Apr 08, 2013	9.837	10.00	9.755	10.00	123,334,048	+0.20(+2.00%)
Apr 05, 2013	9.558	9.837	9.534	9.804	172,229,504	+0.02(+0.25%)
Apr 04, 2013	9.673	9.820	9.599	9.779	143,660,016	+0.11(+1.10%)
Apr 03, 2013	9.923	9.943	9.599	9.673	243,635,968	-0.28(-2.80%)
Apr 02, 2013	10.03	10.03	9.943	9.951	125,087,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices