Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.92 +0.50 (+1.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.860	9.987	9.822	9.972	15,559,262	+0.13(+1.37%)
Mar 27, 2013	9.748	9.860	9.725	9.837	17,189,334	+0.03(+0.31%)
Mar 26, 2013	9.785	9.875	9.718	9.807	20,087,794	+0.07(+0.77%)
Mar 25, 2013	9.807	9.837	9.691	9.733	15,161,088	-0.03(-0.31%)
Mar 22, 2013	9.748	9.815	9.673	9.762	12,527,768	+0.04(+0.46%)
Mar 21, 2013	9.837	9.849	9.665	9.718	16,790,214	-0.14(-1.44%)
Mar 20, 2013	9.643	9.912	9.628	9.860	25,739,746	+0.26(+2.73%)
Mar 19, 2013	9.635	9.695	9.523	9.598	19,616,790	-0.01(-0.16%)
Mar 18, 2013	9.546	9.669	9.467	9.613	23,095,798	-0.05(-0.54%)
Mar 15, 2013	9.531	9.665	9.463	9.665	24,862,078	+0.08(+0.86%)
Mar 14, 2013	9.471	9.590	9.433	9.583	12,997,387	+0.13(+1.35%)
Mar 13, 2013	9.516	9.531	9.433	9.456	10,803,441	-0.02(-0.24%)
Mar 12, 2013	9.448	9.575	9.433	9.478	12,747,547	+0.03(+0.32%)
Mar 11, 2013	9.508	9.553	9.411	9.448	12,263,532	-0.06(-0.63%)
Mar 08, 2013	9.531	9.553	9.433	9.508	15,905,304	+0.04(+0.39%)
Mar 07, 2013	9.471	9.486	9.373	9.471	10,215,026	+0.07(+0.80%)
Mar 06, 2013	9.396	9.456	9.314	9.396	13,122,035	+0.03(+0.32%)
Mar 05, 2013	9.321	9.426	9.254	9.366	16,490,820	+0.10(+1.13%)
Mar 04, 2013	9.344	9.351	9.194	9.261	17,483,568	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices