Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.095	9.279	8.790	9.087	709,686	-0.05(-0.60%)
Jun 27, 2013	8.911	9.202	8.864	9.142	0	+0.31(+3.48%)
Jun 26, 2013	8.957	9.034	8.809	8.834	0	-0.08(-0.89%)
Jun 25, 2013	8.875	8.963	8.776	8.914	0	+0.15(+1.66%)
Jun 24, 2013	8.562	8.856	8.317	8.768	0	+0.10(+1.14%)
Jun 21, 2013	8.815	8.914	8.422	8.669	645,259	-0.16(-1.84%)
Jun 20, 2013	8.826	8.949	8.653	8.831	0	-0.13(-1.50%)
Jun 19, 2013	9.078	9.128	8.963	8.966	0	-0.09(-0.94%)
Jun 18, 2013	8.894	9.136	8.839	9.051	0	+0.20(+2.23%)
Jun 17, 2013	8.944	9.045	8.812	8.853	0	-0.01(-0.15%)
Jun 14, 2013	8.963	9.021	8.839	8.867	0	-0.09(-0.95%)
Jun 13, 2013	8.773	9.065	8.726	8.952	264,983	+0.16(+1.78%)
Jun 12, 2013	8.677	8.826	8.568	8.795	218,927	+0.16(+1.84%)
Jun 11, 2013	8.617	8.738	8.516	8.636	195,788	-0.04(-0.41%)
Jun 10, 2013	8.721	8.957	8.609	8.672	0	-0.04(-0.50%)
Jun 07, 2013	8.929	9.047	8.702	8.716	0	-0.18(-2.06%)
Jun 06, 2013	8.527	8.942	8.527	8.899	344,594	+0.35(+4.03%)
Jun 05, 2013	8.776	8.935	8.527	8.554	0	-0.26(-2.92%)
Jun 04, 2013	8.822	8.946	8.746	8.811	0	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices