Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.750	7.370	6.625	7.290	572,125	+0.41(+5.96%)
Jan 30, 2014	7.020	7.090	6.820	6.880	176,375	-0.09(-1.29%)
Jan 29, 2014	7.010	7.130	6.610	6.970	219,775	-0.11(-1.55%)
Jan 28, 2014	6.860	7.150	6.690	7.080	352,993	+0.18(+2.61%)
Jan 27, 2014	7.480	7.575	6.550	6.900	569,633	-0.54(-7.26%)
Jan 24, 2014	7.630	7.740	7.330	7.440	276,419	-0.26(-3.38%)
Jan 23, 2014	7.940	7.940	7.500	7.700	273,701	-0.26(-3.27%)
Jan 22, 2014	7.980	8.145	7.900	7.960	203,401	-0.01(-0.13%)
Jan 21, 2014	7.840	8.100	7.810	7.970	272,324	+0.18(+2.31%)
Jan 17, 2014	8.150	7.790	7.790	7.790	903,400	-0.41(-5.00%)
Jan 16, 2014	8.570	8.640	8.170	8.200	209,998	-0.37(-4.32%)
Jan 15, 2014	8.570	8.776	8.000	8.570	446,095	+0.00(+0.00%)
Jan 14, 2014	8.450	8.760	8.200	8.570	354,767	+0.14(+1.66%)
Jan 13, 2014	8.730	8.920	8.310	8.430	338,955	-0.31(-3.55%)
Jan 10, 2014	8.580	8.790	8.450	8.740	234,022	+0.16(+1.86%)
Jan 09, 2014	8.530	8.870	8.400	8.580	319,683	+0.07(+0.82%)
Jan 08, 2014	8.540	8.680	8.380	8.510	261,550	-0.06(-0.70%)
Jan 07, 2014	8.110	8.700	8.060	8.570	573,614	+0.52(+6.46%)
Jan 06, 2014	8.270	8.280	7.850	8.050	270,424	+0.05(+0.63%)
Jan 03, 2014	7.740	8.080	7.650	8.000	382,990	+0.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices