Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

18.67 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.950	10.03	9.943	10.01	4,125,276	+0.04(+0.36%)
Nov 26, 2014	10.03	9.972	9.972	9.972	4,708,036	-0.07(-0.72%)
Nov 25, 2014	10.12	10.14	9.993	10.04	9,066,065	-0.12(-1.14%)
Nov 24, 2014	10.20	10.23	10.12	10.16	5,858,830	-0.01(-0.14%)
Nov 21, 2014	10.15	10.19	10.06	10.17	5,158,058	+0.12(+1.22%)
Nov 20, 2014	10.00	10.07	9.972	10.05	7,512,388	+0.01(+0.07%)
Nov 19, 2014	9.871	10.04	9.770	10.04	7,837,306	+0.13(+1.31%)
Nov 18, 2014	9.921	10.04	9.899	9.914	7,775,011	-0.01(-0.15%)
Nov 17, 2014	9.690	9.928	9.625	9.928	8,473,638	+0.21(+2.15%)
Nov 14, 2014	9.849	9.871	9.719	9.719	7,065,074	-0.16(-1.61%)
Nov 13, 2014	9.726	9.935	9.712	9.878	12,416,751	+0.18(+1.86%)
Nov 12, 2014	9.647	9.917	9.568	9.697	16,741,302	-0.04(-0.37%)
Nov 11, 2014	9.827	9.849	9.719	9.733	7,668,288	-0.10(-1.03%)
Nov 10, 2014	9.683	9.842	9.676	9.834	6,512,335	+0.12(+1.26%)
Nov 07, 2014	9.445	9.719	9.409	9.712	10,390,370	+0.29(+3.06%)
Nov 06, 2014	9.770	9.770	9.387	9.423	15,806,295	-0.64(-6.38%)
Nov 05, 2014	10.02	10.09	9.907	10.07	20,540,624	+0.14(+1.38%)
Nov 04, 2014	10.18	10.20	9.878	9.928	6,058,838	-0.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices