Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	23982	24117	23888	23987	3,154,786,560	-16.90(-0.07%)
Nov 28, 2014	24170	24228	23962	24004	1,813,709,056	-107.70(-0.45%)
Nov 27, 2014	23833	24177	23799	24112	2,225,232,896	+268.10(+1.12%)
Nov 26, 2014	23841	23935	23810	23844	2,083,502,336	-49.20(-0.21%)
Nov 25, 2014	23883	23936	23824	23893	2,862,178,816	+456.00(+1.95%)
Nov 22, 2014	23354	23508	23302	23437	1,519,032,960	+87.50(+0.37%)
Nov 21, 2014	23401	23461	23253	23350	1,354,803,840	-23.70(-0.10%)
Nov 20, 2014	23466	23572	23341	23373	1,413,766,400	-155.90(-0.66%)
Nov 19, 2014	23869	23881	23483	23529	1,543,729,024	-267.90(-1.13%)
Nov 18, 2014	24313	24313	23787	23797	1,728,117,248	-290.30(-1.21%)
Nov 15, 2014	24048	24103	23967	24087	1,489,760,000	+67.50(+0.28%)
Nov 14, 2014	23854	24098	23850	24020	2,063,618,432	+81.70(+0.34%)
Nov 13, 2014	23883	24000	23802	23938	1,788,489,856	+129.90(+0.55%)
Nov 12, 2014	23809	23931	23760	23808	3,418,160,128	+63.60(+0.27%)
Nov 11, 2014	24075	24110	23704	23745	1,974,456,448	+194.50(+0.83%)
Nov 08, 2014	23608	23831	23430	23550	1,609,859,584	-99.10(-0.42%)
Nov 07, 2014	23738	23776	23623	23649	1,055,438,912	-46.30(-0.20%)
Nov 06, 2014	23847	23847	23623	23696	1,357,402,752	-150.10(-0.63%)
Nov 05, 2014	23850	24016	23816	23846	1,317,633,408	-70.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices