Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.98 +0.04 (+0.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.12	9.935	9.935	9.935	5,209,192	-0.18(-1.78%)
Dec 30, 2014	10.35	10.36	10.05	10.12	5,984,633	-0.25(-2.44%)
Dec 29, 2014	10.26	10.46	10.24	10.37	4,784,819	+0.11(+1.05%)
Dec 26, 2014	10.00	10.31	10.00	10.26	5,850,695	+0.30(+2.97%)
Dec 24, 2014	9.856	9.964	9.964	9.964	3,919,991	+0.12(+1.17%)
Dec 23, 2014	9.899	10.05	9.842	9.849	6,955,963	-0.01(-0.07%)
Dec 22, 2014	9.741	9.871	9.654	9.856	6,842,272	+0.12(+1.19%)
Dec 19, 2014	9.560	9.813	9.546	9.741	11,739,354	+0.21(+2.20%)
Dec 18, 2014	9.560	9.604	9.402	9.531	10,614,999	+0.06(+0.61%)
Dec 17, 2014	9.272	9.503	9.272	9.474	13,931,461	+0.25(+2.66%)
Dec 16, 2014	9.387	9.589	9.221	9.228	11,360,375	-0.16(-1.69%)
Dec 15, 2014	9.885	9.899	9.293	9.387	12,624,534	-0.20(-2.11%)
Dec 12, 2014	9.481	9.712	9.452	9.589	6,973,254	+0.06(+0.61%)
Dec 11, 2014	9.647	9.719	9.495	9.531	7,891,726	-0.11(-1.12%)
Dec 10, 2014	9.979	10.00	9.596	9.640	8,660,083	-0.36(-3.61%)
Dec 09, 2014	9.719	10.01	9.719	10.00	7,924,789	+0.19(+1.91%)
Dec 08, 2014	9.849	9.914	9.726	9.813	9,789,620	-0.06(-0.58%)
Dec 05, 2014	9.827	9.943	9.784	9.871	7,019,981	-0.04(-0.44%)
Dec 04, 2014	9.972	10.01	9.816	9.914	4,979,158	-0.05(-0.51%)
Dec 03, 2014	9.964	10.10	9.715	9.964	14,574,468	-0.02(-0.22%)
Dec 02, 2014	9.748	10.04	9.669	9.986	9,157,943	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices