Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.305 -0.045 (-3.33%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	612.24	629.94	607.97	626.28	15,049	+11.60(+1.89%)
Apr 29, 2014	614.68	622.00	610.41	614.68	9,869	+3.66(+0.60%)
Apr 28, 2014	617.73	620.78	599.42	611.02	13,607	-3.05(-0.50%)
Apr 25, 2014	628.11	631.16	613.46	614.07	11,291	-17.70(-2.80%)
Apr 24, 2014	631.77	637.26	626.28	631.77	10,161	+0.61(+0.10%)
Apr 23, 2014	631.77	639.10	622.62	631.16	12,462	-3.05(-0.48%)
Apr 22, 2014	639.71	641.54	633.60	634.21	10,289	-3.05(-0.48%)
Apr 21, 2014	640.93	645.81	634.21	637.26	10,804	-1.22(-0.19%)
Apr 17, 2014	637.27	638.49	638.49	638.49	15,411	+1.22(+0.19%)
Apr 16, 2014	631.77	637.26	630.86	637.26	8,599	+8.54(+1.36%)
Apr 15, 2014	624.45	631.47	615.90	628.72	11,885	+7.33(+1.18%)
Apr 14, 2014	625.06	631.77	616.51	621.39	11,867	-0.61(-0.10%)
Apr 11, 2014	628.11	628.11	614.13	622.00	23,534	-12.82(-2.02%)
Apr 10, 2014	647.64	649.47	629.94	634.82	33,408	-10.99(-1.70%)
Apr 09, 2014	642.15	648.86	635.43	645.81	148,111	-37.84(-5.54%)
Apr 08, 2014	670.84	686.71	669.01	683.66	5,362	+15.26(+2.28%)
Apr 07, 2014	672.06	675.72	663.51	668.40	7,784	-2.44(-0.36%)
Apr 04, 2014	692.81	697.09	670.84	670.84	13,363	-17.70(-2.57%)
Apr 03, 2014	694.03	694.03	682.43	688.54	12,394	-5.49(-0.79%)
Apr 02, 2014	692.81	697.39	686.10	694.03	10,088	+1.83(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices