Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.110 -0.040 (-3.48%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.100	9.190	8.000	8.130	949,994	-0.88(-9.77%)
Apr 29, 2014	8.120	9.100	7.970	9.010	1,022,188	+0.89(+10.96%)
Apr 28, 2014	7.890	8.170	7.850	8.120	456,140	-0.02(-0.25%)
Apr 25, 2014	8.070	8.300	7.900	8.140	308,332	-0.11(-1.33%)
Apr 24, 2014	7.500	8.400	7.340	8.250	567,315	+0.79(+10.59%)
Apr 23, 2014	7.820	7.849	7.250	7.460	443,157	-0.29(-3.74%)
Apr 22, 2014	7.750	8.220	7.420	7.750	1,393,061	+0.39(+5.30%)
Apr 21, 2014	7.330	7.600	7.250	7.360	261,906	+0.03(+0.41%)
Apr 17, 2014	7.080	7.330	7.330	7.330	152,400	+0.11(+1.52%)
Apr 16, 2014	7.280	7.466	7.190	7.220	130,228	-0.16(-2.17%)
Apr 15, 2014	7.040	7.480	7.000	7.380	214,503	+0.22(+3.07%)
Apr 14, 2014	7.620	7.890	6.960	7.160	547,630	-0.44(-5.79%)
Apr 11, 2014	7.570	7.674	7.250	7.600	373,499	+0.04(+0.53%)
Apr 10, 2014	7.750	7.790	6.620	7.560	834,963	-0.12(-1.56%)
Apr 09, 2014	7.900	8.130	7.500	7.680	647,245	-0.05(-0.65%)
Apr 08, 2014	7.570	7.990	7.310	7.730	634,839	+0.17(+2.25%)
Apr 07, 2014	7.030	7.680	6.950	7.560	910,034	+0.53(+7.54%)
Apr 04, 2014	6.850	7.100	6.700	7.030	208,064	+0.24(+3.53%)
Apr 03, 2014	7.470	7.680	6.700	6.790	479,524	-0.39(-5.43%)
Apr 02, 2014	6.900	7.250	6.610	7.180	388,184	+0.42(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices