Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

523.39 +0.73 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	164.09	164.44	163.91	164.08	2,609,725	-0.22(-0.13%)
Jun 27, 2014	163.42	164.29	163.37	164.29	4,954,249	+0.50(+0.30%)
Jun 26, 2014	163.97	164.00	162.74	163.80	1,791,499	-0.12(-0.07%)
Jun 25, 2014	162.85	164.10	162.85	163.91	5,620,840	+0.67(+0.41%)
Jun 24, 2014	163.93	164.72	163.03	163.25	3,670,459	-0.99(-0.60%)
Jun 23, 2014	164.28	164.34	163.90	164.23	2,621,020	+0.03(+0.02%)
Jun 20, 2014	164.32	164.36	164.06	164.20	4,694,435	+0.31(+0.19%)
Jun 19, 2014	163.89	164.02	163.35	163.89	2,347,574	+0.13(+0.08%)
Jun 18, 2014	162.54	163.82	162.18	163.76	4,606,639	+1.27(+0.78%)
Jun 17, 2014	161.84	162.65	161.70	162.49	2,067,817	+0.38(+0.24%)
Jun 16, 2014	161.76	162.42	161.56	162.11	1,631,309	+0.15(+0.09%)
Jun 13, 2014	161.77	162.09	161.26	161.96	3,381,286	+0.52(+0.32%)
Jun 12, 2014	162.40	162.53	161.10	161.44	4,478,940	-1.19(-0.73%)
Jun 11, 2014	162.57	162.77	162.25	162.63	2,138,216	-0.52(-0.32%)
Jun 10, 2014	162.96	163.21	162.62	163.16	3,077,586	+0.15(+0.09%)
Jun 06, 2014	162.57	163.03	162.50	163.01	2,385,852	+0.82(+0.51%)
Jun 05, 2014	161.34	162.38	160.78	162.19	3,238,360	+1.07(+0.66%)
Jun 04, 2014	160.55	161.25	160.39	161.12	2,776,540	+0.29(+0.18%)
Jun 03, 2014	160.53	160.92	160.39	160.82	1,839,070	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices