Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8788	8841	8772	8835	45,893,500	+58.40(+0.67%)
Sep 29, 2014	8797	8801	8744	8777	41,792,300	+2.30(+0.03%)
Sep 26, 2014	8756	8806	8727	8774	43,838,800	+1.60(+0.02%)
Sep 25, 2014	8813	8845	8745	8773	46,226,900	-24.40(-0.28%)
Sep 24, 2014	8772	8801	8754	8797	43,417,000	+33.40(+0.38%)
Sep 23, 2014	8804	8814	8730	8764	40,921,300	-53.70(-0.61%)
Sep 22, 2014	8817	8840	8801	8818	36,882,600	-22.70(-0.26%)
Sep 19, 2014	8869	8874	8823	8840	71,793,104	+9.70(+0.11%)
Sep 18, 2014	8819	8833	8788	8830	45,184,800	+4.90(+0.06%)
Sep 17, 2014	8809	8830	8802	8826	41,623,100	+21.20(+0.24%)
Sep 16, 2014	8790	8809	8778	8804	34,195,300	+8.00(+0.09%)
Sep 15, 2014	8768	8801	8752	8796	27,850,000	+0.50(+0.01%)
Sep 12, 2014	8833	8833	8779	8796	30,241,000	-33.10(-0.37%)
Sep 11, 2014	8830	8832	8793	8829	31,978,300	+12.90(+0.15%)
Sep 10, 2014	8806	8818	8774	8816	38,012,100	-9.50(-0.11%)
Sep 09, 2014	8824	8847	8821	8826	40,308,500	+8.40(+0.10%)
Sep 08, 2014	8803	8819	8777	8817	29,267,200	+28.40(+0.32%)
Sep 05, 2014	8823	8832	8766	8789	40,467,200	-46.00(-0.52%)
Sep 04, 2014	8794	8856	8786	8835	53,966,400	+31.20(+0.35%)
Sep 03, 2014	8795	8854	8794	8804	53,313,000	+46.30(+0.53%)
Sep 02, 2014	8756	8777	8740	8757	37,751,800	+10.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices