Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chegg Inc (NY: CHGG )

4.380 -0.220 (-4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.390	5.410	5.230	5.270	374,249	-0.13(-2.41%)
Apr 29, 2014	5.500	5.650	5.320	5.400	750,520	+0.15(+2.86%)
Apr 28, 2014	5.350	5.390	5.170	5.250	239,964	-0.06(-1.13%)
Apr 25, 2014	5.210	5.350	5.210	5.310	233,022	+0.07(+1.34%)
Apr 24, 2014	5.320	5.330	5.210	5.240	204,090	+0.01(+0.19%)
Apr 23, 2014	5.270	5.310	5.160	5.230	416,150	-0.04(-0.76%)
Apr 22, 2014	5.240	5.380	5.240	5.270	340,761	+0.02(+0.38%)
Apr 21, 2014	5.500	5.540	5.230	5.250	361,491	-0.25(-4.55%)
Apr 17, 2014	5.380	5.500	5.500	5.500	324,500	+0.14(+2.61%)
Apr 16, 2014	5.290	5.440	5.235	5.360	173,263	+0.14(+2.68%)
Apr 15, 2014	5.680	5.690	4.980	5.220	858,855	-0.41(-7.28%)
Apr 14, 2014	5.730	5.870	5.620	5.630	258,984	-0.09(-1.57%)
Apr 11, 2014	6.070	6.070	5.490	5.720	765,110	-0.43(-6.99%)
Apr 10, 2014	6.550	6.550	6.020	6.150	588,470	-0.39(-5.96%)
Apr 09, 2014	6.600	6.719	6.470	6.540	320,882	+0.00(+0.00%)
Apr 08, 2014	6.490	6.770	6.480	6.540	311,800	+0.02(+0.31%)
Apr 07, 2014	6.800	6.800	6.400	6.520	329,660	-0.29(-4.26%)
Apr 04, 2014	7.120	7.120	6.630	6.810	712,200	-0.28(-3.95%)
Apr 03, 2014	7.200	7.230	7.050	7.090	311,938	-0.16(-2.21%)
Apr 02, 2014	7.310	7.340	7.190	7.250	255,103	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chegg Inc (NY: CHGG )

Historical Prices