Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.201	9.213	9.140	9.170	3,202,159	-0.05(-0.58%)
Apr 29, 2014	9.209	9.247	9.170	9.224	5,794,522	+0.13(+1.43%)
Apr 28, 2014	9.262	9.270	9.056	9.094	13,180,461	-0.12(-1.33%)
Apr 25, 2014	9.354	9.369	9.167	9.216	10,709,867	-0.17(-1.79%)
Apr 24, 2014	9.392	9.432	9.335	9.385	5,225,413	-0.02(-0.16%)
Apr 23, 2014	9.339	9.442	9.323	9.400	9,588,390	-0.55(-5.54%)
Apr 22, 2014	10.07	10.08	9.921	9.951	4,395,097	+0.07(+0.70%)
Apr 21, 2014	9.905	9.919	9.810	9.882	2,905,717	+0.00(+0.00%)
Apr 17, 2014	9.836	9.882	9.882	9.882	2,204,509	+0.04(+0.39%)
Apr 16, 2014	9.806	9.859	9.783	9.844	2,703,557	+0.13(+1.34%)
Apr 15, 2014	9.737	9.787	9.614	9.714	4,696,894	-0.03(-0.31%)
Apr 14, 2014	9.645	9.825	9.645	9.745	18,163,500	+0.05(+0.47%)
Apr 11, 2014	9.736	9.825	9.674	9.699	5,924,086	-0.06(-0.61%)
Apr 10, 2014	9.921	9.947	9.758	9.758	3,501,144	-0.28(-2.80%)
Apr 09, 2014	9.965	10.05	9.943	10.04	5,705,077	+0.20(+2.03%)
Apr 08, 2014	9.788	9.847	9.758	9.840	3,461,346	+0.20(+2.07%)
Apr 07, 2014	9.655	9.710	9.607	9.640	4,506,025	-0.10(-1.06%)
Apr 04, 2014	9.862	9.869	9.707	9.744	4,390,173	-0.07(-0.68%)
Apr 03, 2014	9.928	9.958	9.795	9.810	6,701,247	-0.16(-1.56%)
Apr 02, 2014	9.862	9.980	9.847	9.965	12,220,515	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices