Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.07 +0.46 (+1.75%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.970	3.978	3.220	3.440	1,141,208	-0.29(-7.77%)
Jan 30, 2014	3.060	3.760	3.030	3.730	1,043,895	+0.69(+22.70%)
Jan 29, 2014	2.930	3.110	2.870	3.040	294,108	+0.09(+3.05%)
Jan 28, 2014	2.780	2.980	2.760	2.950	278,799	+0.15(+5.36%)
Jan 27, 2014	3.040	3.060	2.700	2.800	644,461	-0.24(-7.89%)
Jan 24, 2014	3.100	3.130	2.980	3.040	290,929	-0.10(-3.18%)
Jan 23, 2014	3.140	3.170	3.070	3.140	486,211	-0.03(-0.95%)
Jan 22, 2014	3.270	3.270	3.110	3.170	549,733	-0.12(-3.65%)
Jan 21, 2014	3.240	3.290	3.170	3.290	676,633	+0.10(+3.13%)
Jan 17, 2014	3.280	3.190	3.190	3.190	252,900	-0.10(-3.04%)
Jan 16, 2014	3.080	3.300	3.080	3.290	380,681	+0.19(+6.13%)
Jan 15, 2014	3.200	3.190	3.060	3.100	480,145	-0.10(-3.13%)
Jan 14, 2014	3.250	3.250	3.022	3.200	666,874	-0.06(-1.84%)
Jan 13, 2014	3.510	3.520	3.153	3.260	1,150,444	-0.49(-13.07%)
Jan 10, 2014	3.810	3.816	3.700	3.750	290,994	-0.07(-1.83%)
Jan 09, 2014	3.560	3.830	3.560	3.820	502,131	+0.27(+7.61%)
Jan 08, 2014	3.590	3.630	3.530	3.550	232,338	-0.03(-0.84%)
Jan 07, 2014	3.450	3.600	3.330	3.580	431,886	+0.18(+5.29%)
Jan 06, 2014	3.450	3.460	3.330	3.400	370,230	+0.01(+0.29%)
Jan 03, 2014	3.360	3.400	3.200	3.390	401,667	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices