Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,073.71 -41.35 (-0.22%)
Daily Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.