Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.015	9.025	8.815	8.885	211,889	-0.11(-1.20%)
Oct 29, 2015	9.042	9.085	8.907	8.993	166,141	+0.01(+0.12%)
Oct 28, 2015	8.971	8.982	8.853	8.982	305,758	+0.01(+0.12%)
Oct 27, 2015	8.863	9.128	8.863	8.971	246,235	-0.05(-0.54%)
Oct 26, 2015	8.939	9.020	8.907	9.020	150,646	+0.11(+1.21%)
Oct 23, 2015	8.966	9.055	8.853	8.912	119,183	-0.05(-0.54%)
Oct 22, 2015	8.928	8.988	8.858	8.961	111,942	+0.11(+1.22%)
Oct 21, 2015	8.950	9.001	8.836	8.853	154,332	-0.09(-1.03%)
Oct 20, 2015	9.042	9.042	8.912	8.944	217,399	-0.03(-0.30%)
Oct 19, 2015	8.945	9.024	8.929	8.971	237,934	+0.02(+0.18%)
Oct 16, 2015	9.046	9.061	8.919	8.956	193,100	-0.10(-1.05%)
Oct 15, 2015	8.929	9.051	8.871	9.051	164,142	+0.18(+2.03%)
Oct 14, 2015	9.008	9.008	8.839	8.871	102,266	-0.09(-1.00%)
Oct 13, 2015	9.019	9.088	8.934	8.961	104,430	-0.12(-1.28%)
Oct 12, 2015	9.008	9.120	8.934	9.077	635,709	+0.11(+1.18%)
Oct 09, 2015	8.908	8.998	8.855	8.971	266,080	+0.10(+1.07%)
Oct 08, 2015	8.686	8.882	8.670	8.876	349,240	+0.19(+2.19%)
Oct 07, 2015	8.586	8.723	8.559	8.686	220,819	+0.11(+1.23%)
Oct 06, 2015	8.469	8.607	8.464	8.580	342,124	+0.10(+1.12%)
Oct 05, 2015	8.438	8.554	8.438	8.485	197,245	+0.05(+0.56%)
Oct 02, 2015	8.459	8.512	8.369	8.438	173,396	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices