Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21975 22195 21907 21996 0 -71.90(-0.33%)
Nov 29, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 28, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 27, 2015 22555 22555 22051 22068 0 -420.60(-1.87%)
Nov 26, 2015 22750 22788 22454 22489 0 -9.10(-0.04%)
Nov 25, 2015 22534 22617 22436 22498 0 -89.60(-0.40%)
Nov 24, 2015 22593 22630 22434 22588 0 -78.30(-0.35%)
Nov 23, 2015 22760 22803 22620 22666 0 -88.80(-0.39%)
Nov 22, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 21, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 20, 2015 22510 22790 22412 22755 0 +254.50(+1.13%)
Nov 19, 2015 22424 22559 22416 22500 0 +311.90(+1.41%)
Nov 18, 2015 22332 22350 22163 22188 0 -75.90(-0.34%)
Nov 17, 2015 22315 22497 22244 22264 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 14, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 13, 2015 22494 22519 22319 22396 0 -492.80(-2.15%)
Nov 12, 2015 22478 22981 22455 22889 0 +536.70(+2.40%)
Nov 11, 2015 22394 22480 22324 22352 0 -49.50(-0.22%)
Nov 10, 2015 22506 22535 22340 22402 0 -325.10(-1.43%)
Nov 09, 2015 22754 22971 22689 22727 0 -140.50(-0.61%)
Nov 08, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 07, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 06, 2015 22914 22923 22792 22867 0 -183.70(-0.80%)
Nov 05, 2015 23045 23180 22961 23051 0 -2.60(-0.01%)
Nov 04, 2015 22737 23342 22737 23054 0 +485.20(+2.15%)
Nov 03, 2015 22603 22697 22560 22568 0 +198.40(+0.89%)
Nov 02, 2015 22502 22606 22333 22370 0 -270.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.