Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	0.9500	0.9188	0.9500	36,106	+0.01(+1.44%)
Feb 26, 2015	0.9100	0.9380	0.9010	0.9365	102,191	+0.02(+1.87%)
Feb 25, 2015	0.9160	0.9300	0.9100	0.9193	95,240	-0.00(-0.08%)
Feb 24, 2015	0.9250	0.9260	0.9100	0.9200	113,211	+0.00(+0.00%)
Feb 23, 2015	0.9360	0.9360	0.9010	0.9200	310,052	-0.02(-1.81%)
Feb 20, 2015	0.9350	0.9410	0.9210	0.9370	67,840	+0.00(+0.21%)
Feb 19, 2015	0.9420	0.9550	0.9262	0.9350	113,651	-0.02(-2.16%)
Feb 18, 2015	0.9581	0.9650	0.9260	0.9556	364,253	-0.01(-0.97%)
Feb 17, 2015	0.9470	0.9750	0.9300	0.9650	204,004	+0.02(+2.22%)
Feb 13, 2015		0.9440	0.9440	0.9440	0	+0.00(+0.43%)
Feb 12, 2015	0.9180	0.9520	0.9180	0.9400	83,696	+0.03(+2.84%)
Feb 11, 2015	0.9470	0.9530	0.9050	0.9140	193,147	-0.04(-4.51%)
Feb 10, 2015	0.9800	0.9800	0.9414	0.9572	120,262	-0.02(-1.83%)
Feb 09, 2015	0.9585	0.9900	0.9585	0.9750	178,050	+0.02(+2.38%)
Feb 06, 2015	0.9164	0.9574	0.9080	0.9523	187,419	+0.03(+3.54%)
Feb 05, 2015	0.9180	0.9200	0.9100	0.9197	55,008	+0.01(+1.03%)
Feb 04, 2015	0.9159	0.9180	0.8930	0.9103	118,763	+0.00(+0.42%)
Feb 03, 2015	0.9050	0.9200	0.8992	0.9065	152,760	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices