Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8070 +0.0230 (+2.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.030	1.070	1.030	1.040	231,305	+0.02(+1.95%)
Mar 30, 2015	1.048	1.078	1.020	1.020	209,988	-0.03(-2.94%)
Mar 27, 2015	0.9888	1.051	0.9869	1.051	191,125	+0.05(+5.26%)
Mar 26, 2015	1.030	1.030	0.9975	0.9985	132,812	-0.00(-0.15%)
Mar 25, 2015	1.000	1.030	0.9960	1.000	207,715	+0.00(+0.30%)
Mar 24, 2015	1.000	1.017	0.9850	0.9970	53,517	+0.01(+0.71%)
Mar 23, 2015	0.9660	0.9900	0.9615	0.9900	294,677	+0.02(+1.54%)
Mar 20, 2015	0.9460	0.9835	0.9460	0.9750	144,351	+0.04(+4.01%)
Mar 19, 2015	0.9733	0.9850	0.9150	0.9374	1,118,068	-0.05(-5.31%)
Mar 18, 2015	0.9817	0.9980	0.9640	0.9900	179,097	+0.02(+2.24%)
Mar 17, 2015	0.9879	0.9930	0.9350	0.9683	206,698	-0.02(-1.54%)
Mar 16, 2015	1.000	1.010	0.9660	0.9834	177,641	-0.00(-0.36%)
Mar 13, 2015	0.9800	1.000	0.9590	0.9870	179,039	-0.00(-0.14%)
Mar 12, 2015	1.000	1.001	0.9731	0.9884	211,605	-0.02(-1.51%)
Mar 11, 2015	1.028	1.030	0.9850	1.004	189,869	-0.01(-0.63%)
Mar 10, 2015	1.010	1.030	0.9993	1.010	473,838	-0.02(-1.94%)
Mar 09, 2015	1.050	1.068	1.012	1.030	439,341	+0.00(+0.00%)
Mar 06, 2015	1.040	1.070	1.010	1.030	218,483	-0.01(-0.96%)
Mar 05, 2015	1.095	1.120	1.040	1.040	320,716	-0.05(-4.59%)
Mar 04, 2015		1.100	1.014	1.090	333,095	+0.06(+5.83%)
Mar 03, 2015	1.020	1.030	0.9862	1.030	655,849	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices