Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.580	5.600	5.410	5.470	394,530	-0.16(-2.84%)
Apr 29, 2015	5.630	5.730	5.610	5.630	178,626	-0.06(-1.05%)
Apr 28, 2015	5.730	5.750	5.580	5.690	278,443	+0.03(+0.53%)
Apr 27, 2015	5.680	5.790	5.600	5.660	334,421	+0.03(+0.53%)
Apr 24, 2015	5.680	5.730	5.490	5.630	313,872	-0.05(-0.88%)
Apr 23, 2015	5.640	5.750	5.600	5.680	234,761	+0.05(+0.89%)
Apr 22, 2015	5.690	5.790	5.610	5.630	206,166	-0.06(-1.05%)
Apr 21, 2015	5.750	5.830	5.610	5.690	310,500	-0.06(-1.04%)
Apr 20, 2015	5.600	5.785	5.600	5.750	196,832	+0.10(+1.77%)
Apr 17, 2015	5.830	5.890	5.630	5.650	309,713	-0.24(-4.07%)
Apr 16, 2015	5.890	5.960	5.860	5.890	289,873	+0.00(+0.00%)
Apr 15, 2015	5.830	5.980	5.740	5.890	310,037	+0.11(+1.90%)
Apr 14, 2015	5.690	5.790	5.605	5.780	207,772	+0.10(+1.76%)
Apr 13, 2015	5.690	5.840	5.680	5.680	243,472	-0.03(-0.53%)
Apr 10, 2015	5.700	5.790	5.660	5.710	265,817	+0.04(+0.71%)
Apr 09, 2015	5.810	5.820	5.660	5.670	250,419	-0.11(-1.90%)
Apr 08, 2015	5.680	5.840	5.680	5.780	154,199	+0.07(+1.23%)
Apr 07, 2015	5.720	5.820	5.700	5.710	226,104	-0.01(-0.17%)
Apr 06, 2015	5.540	5.750	5.540	5.720	232,880	+0.14(+2.51%)
Apr 02, 2015	5.440	5.580	5.580	5.580	341,300	+0.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices