Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.926	7.926	7.749	7.796	65,353	-0.19(-2.38%)
Apr 29, 2015	7.926	8.013	7.793	7.986	89,925	+0.05(+0.63%)
Apr 28, 2015	7.763	7.993	7.719	7.936	48,763	+0.19(+2.46%)
Apr 27, 2015	7.779	7.781	7.696	7.746	32,661	-0.02(-0.22%)
Apr 24, 2015	7.763	7.763	7.703	7.763	31,954	+0.00(+0.00%)
Apr 23, 2015	7.649	7.806	7.649	7.763	28,932	+0.07(+0.96%)
Apr 22, 2015	7.669	7.726	7.633	7.689	23,493	-0.00(-0.04%)
Apr 21, 2015	7.729	7.813	7.612	7.693	54,696	-0.09(-1.12%)
Apr 20, 2015	7.656	7.786	7.656	7.779	37,405	+0.12(+1.61%)
Apr 17, 2015	7.766	7.796	7.629	7.656	68,003	-0.16(-2.05%)
Apr 16, 2015	7.662	7.896	7.662	7.816	46,340	+0.12(+1.56%)
Apr 15, 2015	7.719	7.733	7.629	7.696	38,253	-0.02(-0.30%)
Apr 14, 2015	7.696	7.729	7.679	7.719	59,336	+0.01(+0.09%)
Apr 13, 2015	7.619	7.736	7.616	7.713	71,604	+0.07(+0.92%)
Apr 10, 2015	7.716	7.743	7.629	7.642	37,744	-0.06(-0.82%)
Apr 09, 2015	7.713	7.716	7.626	7.706	32,380	+0.08(+1.01%)
Apr 08, 2015	7.696	7.793	7.582	7.629	46,966	-0.07(-0.91%)
Apr 07, 2015	7.746	7.753	7.679	7.699	40,404	-0.01(-0.09%)
Apr 06, 2015	7.689	7.776	7.689	7.706	31,766	-0.07(-0.94%)
Apr 02, 2015	7.799	7.779	7.779	7.779	53,612	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices