Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2220	2262	2190	2236	+14.17(+0.64%)
Apr 29, 2015	2226	2248	2202	2222	-23.87(-1.06%)
Apr 28, 2015	2234	2257	2219	2246	+8.27(+0.37%)
Apr 27, 2015	2260	2270	2230	2237	-17.07(-0.76%)
Apr 24, 2015	2239	2262	2226	2254	+19.73(+0.88%)
Apr 23, 2015	2231	2260	2213	2235	+10.79(+0.49%)
Apr 22, 2015	2212	2237	2192	2224	+13.13(+0.59%)
Apr 21, 2015	2240	2247	2196	2211	-35.96(-1.60%)
Apr 20, 2015	2248	2261	2235	2247	+9.15(+0.41%)
Apr 17, 2015	2240	2261	2213	2238	-16.61(-0.74%)
Apr 16, 2015	2255	2272	2238	2254	-9.53(-0.42%)
Apr 15, 2015	2286	2297	2256	2264	-15.20(-0.67%)
Apr 14, 2015	2291	2301	2263	2279	-13.75(-0.60%)
Apr 13, 2015	2296	2311	2280	2293	-6.76(-0.29%)
Apr 10, 2015	2296	2313	2280	2299	-2.88(-0.13%)
Apr 09, 2015	2297	2318	2285	2302	+0.63(+0.03%)
Apr 08, 2015	2266	2307	2254	2302	+37.04(+1.64%)
Apr 07, 2015	2281	2293	2258	2265	-18.68(-0.82%)
Apr 06, 2015	2247	2292	2242	2283	+20.82(+0.92%)
Apr 02, 2015	2262	2262	2262	2262	-1.51(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices