Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.82 -0.14 (-0.64%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.970	1.970	1.950	1.950	66,024	-0.01(-0.51%)
Jun 29, 2015	2.020	2.030	1.960	1.960	81,787	-0.05(-2.49%)
Jun 26, 2015	2.030	2.040	2.010	2.010	61,255	-0.02(-0.99%)
Jun 25, 2015	2.070	2.070	2.020	2.030	28,064	-0.01(-0.49%)
Jun 24, 2015	2.010	2.080	2.010	2.040	52,905	+0.03(+1.49%)
Jun 23, 2015	2.010	2.070	2.000	2.010	111,993	-0.04(-1.95%)
Jun 22, 2015	2.120	2.180	2.050	2.050	156,098	-0.16(-7.24%)
Jun 19, 2015	2.184	2.210	2.120	2.210	124,233	+0.04(+1.84%)
Jun 18, 2015	2.230	2.260	2.160	2.170	86,720	-0.04(-1.81%)
Jun 17, 2015	2.400	2.400	2.200	2.210	89,508	-0.02(-0.90%)
Jun 16, 2015	2.350	2.450	2.170	2.230	212,503	-0.12(-5.11%)
Jun 15, 2015	2.430	2.780	2.350	2.350	1,673,251	+0.04(+1.73%)
Jun 12, 2015	2.180	2.330	2.170	2.310	98,550	+0.14(+6.45%)
Jun 11, 2015	2.200	2.266	2.170	2.170	131,299	-0.05(-2.25%)
Jun 10, 2015	2.250	2.325	2.170	2.220	199,012	+0.06(+2.78%)
Jun 09, 2015	2.250	2.260	2.150	2.160	216,333	-0.12(-5.26%)
Jun 08, 2015	2.450	2.515	2.270	2.280	219,614	-0.22(-8.80%)
Jun 05, 2015	2.440	2.560	2.382	2.500	404,004	+0.06(+2.46%)
Jun 04, 2015	2.780	2.820	2.250	2.440	1,113,332	-0.35(-12.54%)
Jun 03, 2015	2.490	4.340	2.340	2.790	14,637,129	+0.81(+40.91%)
Jun 02, 2015	1.930	2.100	1.871	1.980	180,511	+0.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices