Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.040	5.050	4.920	5.040	227,932	+0.04(+0.80%)
Jul 30, 2015	4.990	5.040	4.860	5.000	213,992	-0.02(-0.40%)
Jul 29, 2015	4.990	5.100	4.810	5.020	274,919	+0.03(+0.60%)
Jul 28, 2015	4.970	5.170	4.700	4.990	300,756	+0.07(+1.42%)
Jul 27, 2015	4.700	4.940	4.600	4.920	229,364	+0.21(+4.46%)
Jul 24, 2015	4.900	4.989	4.700	4.710	202,003	-0.23(-4.66%)
Jul 23, 2015	5.200	5.200	4.880	4.940	202,544	-0.28(-5.36%)
Jul 22, 2015	4.950	5.260	4.910	5.220	332,421	+0.22(+4.40%)
Jul 21, 2015	5.200	5.390	4.760	5.000	535,744	-0.25(-4.76%)
Jul 20, 2015	5.550	5.600	5.130	5.250	359,785	-0.32(-5.75%)
Jul 17, 2015	5.730	5.780	5.530	5.570	151,463	-0.13(-2.28%)
Jul 16, 2015	5.560	5.830	5.550	5.700	268,096	+0.18(+3.26%)
Jul 15, 2015	5.880	5.880	5.459	5.520	278,042	-0.31(-5.32%)
Jul 14, 2015	5.850	5.960	5.810	5.830	198,911	+0.01(+0.17%)
Jul 13, 2015	5.880	6.010	5.800	5.820	234,636	-0.06(-1.02%)
Jul 10, 2015	5.750	5.960	5.750	5.880	160,845	+0.14(+2.44%)
Jul 09, 2015	5.770	5.870	5.710	5.740	201,635	+0.04(+0.70%)
Jul 08, 2015	5.980	6.090	5.590	5.700	300,399	-0.36(-5.94%)
Jul 07, 2015	6.020	6.110	5.900	6.060	319,860	+0.03(+0.50%)
Jul 06, 2015	6.020	6.150	5.910	6.030	287,531	+0.03(+0.50%)
Jul 02, 2015	6.020	6.000	6.000	6.000	389,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices