Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.340 +0.160 (+1.96%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.248	1.248	1.182	1.190	2,327,828	-0.07(-5.78%)
Aug 28, 2015	1.248	1.277	1.248	1.263	1,609,584	+0.01(+0.58%)
Aug 27, 2015	1.241	1.255	1.237	1.255	1,084,423	+0.04(+2.99%)
Aug 26, 2015	1.212	1.226	1.212	1.219	1,443,219	-0.01(-0.60%)
Aug 25, 2015	1.219	1.233	1.212	1.226	1,679,468	+0.04(+3.70%)
Aug 24, 2015	1.131	1.197	1.036	1.182	2,988,448	-0.01(-0.61%)
Aug 21, 2015	1.204	1.233	1.179	1.190	3,850,294	-0.04(-3.55%)
Aug 20, 2015	1.241	1.241	1.226	1.233	2,080,271	-0.01(-1.17%)
Aug 19, 2015	1.248	1.255	1.233	1.248	1,461,039	-0.01(-0.58%)
Aug 18, 2015	1.270	1.270	1.248	1.255	1,445,918	-0.02(-1.71%)
Aug 17, 2015	1.277	1.285	1.255	1.277	859,941	-0.01(-0.57%)
Aug 14, 2015	1.285	1.292	1.277	1.285	465,870	+0.01(+0.57%)
Aug 13, 2015	1.299	1.299	1.277	1.277	1,115,923	-0.03(-2.23%)
Aug 12, 2015	1.285	1.306	1.277	1.306	968,922	+0.03(+2.29%)
Aug 11, 2015	1.292	1.292	1.277	1.277	1,505,871	-0.04(-2.78%)
Aug 10, 2015	1.292	1.336	1.285	1.314	2,395,068	+0.01(+1.12%)
Aug 07, 2015	1.285	1.299	1.277	1.299	757,620	+0.00(+0.00%)
Aug 06, 2015	1.292	1.299	1.284	1.299	563,876	+0.00(+0.00%)
Aug 05, 2015	1.299	1.306	1.285	1.299	1,614,961	+0.01(+0.57%)
Aug 04, 2015	1.299	1.306	1.277	1.292	1,489,657	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices