Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.260	7.446	7.218	7.328	356,972	+0.04(+0.58%)
Aug 28, 2015	7.218	7.439	7.167	7.286	728,056	+0.09(+1.29%)
Aug 27, 2015	7.033	7.277	6.965	7.193	870,140	+0.28(+4.02%)
Aug 26, 2015	7.555	7.766	6.898	6.915	1,030,061	-0.51(-6.92%)
Aug 25, 2015	9.233	9.233	7.420	7.429	1,476,081	-1.89(-20.27%)
Aug 24, 2015	9.470	9.883	9.292	9.318	339,962	-0.55(-5.56%)
Aug 21, 2015	9.731	9.933	9.655	9.866	242,092	-0.01(-0.09%)
Aug 20, 2015	9.782	10.16	9.773	9.874	344,357	+0.03(+0.26%)
Aug 19, 2015	9.866	9.950	9.739	9.849	135,748	-0.06(-0.60%)
Aug 18, 2015	10.34	10.38	9.908	9.908	171,296	-0.41(-4.00%)
Aug 17, 2015	10.18	10.41	10.03	10.32	226,530	+0.13(+1.24%)
Aug 14, 2015	9.832	10.21	9.832	10.19	201,865	+0.30(+3.07%)
Aug 13, 2015	9.900	10.02	9.832	9.891	163,158	+0.02(+0.17%)
Aug 12, 2015	9.874	10.00	9.773	9.874	139,786	-0.06(-0.59%)
Aug 11, 2015	9.925	10.11	9.765	9.933	221,496	-0.05(-0.51%)
Aug 10, 2015	9.874	10.14	9.824	9.984	208,153	+0.16(+1.63%)
Aug 07, 2015	9.748	9.841	9.596	9.824	123,197	+0.06(+0.60%)
Aug 06, 2015	9.773	9.782	9.663	9.765	143,861	+0.01(+0.09%)
Aug 05, 2015	9.689	9.992	9.630	9.756	229,123	+0.13(+1.40%)
Aug 04, 2015	9.706	9.739	9.579	9.621	130,158	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices