Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4277	4646	3660	3828	1,699	-492.00(-11.39%)
Sep 29, 2015	4195	4378	4061	4320	834	+141.60(+3.39%)
Sep 28, 2015	4320	4552	4096	4178	757	-120.00(-2.79%)
Sep 25, 2015	4517	4800	4049	4298	772	-129.60(-2.93%)
Sep 24, 2015	4694	5184	3984	4428	1,360	-331.20(-6.96%)
Sep 23, 2015	5114	5148	4496	4759	853	-348.00(-6.81%)
Sep 22, 2015	6005	6310	5107	5107	932	-988.80(-16.22%)
Sep 21, 2015	6463	6782	5784	6096	793	-343.20(-5.33%)
Sep 18, 2015	6060	6780	6022	6439	951	+290.40(+4.72%)
Sep 17, 2015	6127	6403	6108	6149	690	+24.00(+0.39%)
Sep 16, 2015	5897	6389	5897	6125	738	+67.20(+1.11%)
Sep 15, 2015	5926	6226	5712	6058	817	+108.00(+1.82%)
Sep 14, 2015	6029	6161	5712	5950	717	-134.40(-2.21%)
Sep 11, 2015	6662	6768	6072	6084	726	-566.40(-8.52%)
Sep 10, 2015	6876	7135	6581	6650	838	-158.40(-2.33%)
Sep 09, 2015	7224	7500	6725	6809	751	-412.80(-5.72%)
Sep 08, 2015	7466	7493	7166	7222	710	+81.60(+1.14%)
Sep 04, 2015	6922	7140	7140	7140	782	+122.40(+1.74%)
Sep 03, 2015	6888	7551	6888	7018	728	+76.80(+1.11%)
Sep 02, 2015	7306	7553	6540	6941	680	-338.40(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices