Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.040	7.254	6.995	7.232	15,223,009	+0.24(+3.49%)
Sep 29, 2015	7.246	7.283	6.958	6.988	10,777,745	-0.26(-3.57%)
Sep 28, 2015	7.328	7.424	7.232	7.246	8,878,024	-0.11(-1.51%)
Sep 25, 2015	7.446	7.505	7.320	7.357	11,834,026	-0.03(-0.40%)
Sep 24, 2015	7.424	7.446	7.276	7.387	13,580,834	-0.10(-1.38%)
Sep 23, 2015	7.756	7.763	7.490	7.490	11,308,664	-0.25(-3.24%)
Sep 22, 2015	7.926	7.963	7.704	7.741	13,160,766	-0.22(-2.78%)
Sep 21, 2015	8.125	8.192	7.937	7.963	7,767,199	-0.12(-1.46%)
Sep 18, 2015	8.162	8.214	8.037	8.081	12,910,629	-0.17(-2.06%)
Sep 17, 2015	8.258	8.406	8.170	8.251	8,386,037	-0.01(-0.09%)
Sep 16, 2015	8.236	8.273	8.199	8.258	9,782,681	+0.04(+0.54%)
Sep 15, 2015	8.207	8.251	8.118	8.214	7,587,593	+0.04(+0.45%)
Sep 14, 2015	8.214	8.310	8.118	8.177	7,426,684	-0.04(-0.54%)
Sep 11, 2015	8.273	8.303	8.162	8.221	5,347,171	-0.08(-0.98%)
Sep 10, 2015	8.295	8.473	8.280	8.303	9,116,403	-0.04(-0.53%)
Sep 09, 2015	8.413	8.539	8.325	8.347	7,771,902	-0.01(-0.18%)
Sep 08, 2015	8.303	8.391	8.192	8.362	10,446,908	+0.21(+2.63%)
Sep 04, 2015	8.362	8.148	8.148	8.148	6,497,642	-0.30(-3.58%)
Sep 03, 2015	8.384	8.502	8.310	8.450	8,589,751	+0.09(+1.06%)
Sep 02, 2015	8.569	8.591	8.288	8.362	8,067,164	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices