Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	178.02	180.26	171.68	172.19	1,636,469	-6.67(-3.73%)
Aug 28, 2015	178.40	180.00	176.32	178.86	1,477,803	-0.96(-0.53%)
Aug 27, 2015	175.32	179.96	174.23	179.82	2,027,069	+6.28(+3.62%)
Aug 26, 2015	170.72	173.76	164.83	173.54	1,813,874	+8.10(+4.90%)
Aug 25, 2015	171.82	173.66	165.19	165.44	2,587,149	-1.41(-0.85%)
Aug 24, 2015	164.28	173.09	156.71	166.85	3,579,100	-6.96(-4.00%)
Aug 21, 2015	176.00	180.69	173.74	173.81	2,234,378	-4.81(-2.69%)
Aug 20, 2015	184.25	186.04	178.24	178.62	1,333,392	-6.34(-3.43%)
Aug 19, 2015	185.62	186.43	183.25	184.96	1,306,306	-2.46(-1.31%)
Aug 18, 2015	191.20	191.20	186.84	187.42	1,106,633	-3.80(-1.99%)
Aug 17, 2015	186.75	191.52	185.03	191.22	980,152	+4.64(+2.49%)
Aug 14, 2015	187.60	188.75	183.77	186.58	882,910	-2.25(-1.19%)
Aug 13, 2015	190.09	191.89	188.32	188.83	980,487	-2.18(-1.14%)
Aug 12, 2015	185.13	191.38	182.30	191.01	1,815,536	+4.70(+2.52%)
Aug 11, 2015	189.34	189.72	184.76	186.31	1,408,897	-4.12(-2.16%)
Aug 10, 2015	191.50	193.91	189.70	190.43	810,380	+0.81(+0.43%)
Aug 07, 2015	190.01	190.95	185.00	189.62	1,519,502	-0.11(-0.06%)
Aug 06, 2015	197.73	198.23	189.50	189.73	1,132,560	-8.21(-4.15%)
Aug 05, 2015	199.48	200.97	196.77	197.94	649,120	+0.79(+0.40%)
Aug 04, 2015	196.52	198.91	195.45	197.15	872,533	+1.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices