Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

993.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	509.51	517.18	509.45	512.56	763,502	+0.44(+0.09%)
May 28, 2015	512.11	514.32	509.46	512.12	702,540	-3.25(-0.63%)
May 27, 2015	509.05	515.80	505.55	515.37	625,680	+8.74(+1.73%)
May 26, 2015	511.80	513.93	503.16	506.63	774,506	-7.25(-1.41%)
May 22, 2015	513.74	513.88	513.88	513.88	771,400	-2.12(-0.41%)
May 21, 2015	513.09	518.20	510.20	516.00	864,253	+3.23(+0.63%)
May 20, 2015	507.50	516.81	503.42	512.77	822,440	+8.62(+1.71%)
May 19, 2015	495.51	506.25	493.31	504.15	711,560	+7.41(+1.49%)
May 18, 2015	488.01	500.36	487.81	496.74	707,303	+7.73(+1.58%)
May 15, 2015	495.00	498.49	486.23	489.01	466,844	-2.42(-0.49%)
May 14, 2015	481.66	492.22	474.00	491.43	788,522	+13.97(+2.93%)
May 13, 2015	479.67	480.27	473.00	477.46	610,915	-1.94(-0.40%)
May 12, 2015	474.99	480.95	465.26	479.40	680,828	+1.84(+0.39%)
May 11, 2015	484.26	488.00	476.62	477.56	641,252	-3.73(-0.78%)
May 08, 2015	470.00	484.85	470.00	481.29	1,415,222	+12.67(+2.70%)
May 07, 2015	480.01	482.99	462.00	468.62	1,340,388	-1.39(-0.30%)
May 06, 2015	469.16	478.00	465.81	470.01	844,687	+4.51(+0.97%)
May 05, 2015	472.16	473.10	462.29	465.50	552,709	-8.67(-1.83%)
May 04, 2015	473.45	477.73	470.54	474.17	592,121	+3.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices