Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.17	75.57	73.44	73.96	19,008,192	-1.33(-1.77%)
Apr 29, 2015	75.88	76.45	74.78	75.29	12,137,234	-1.03(-1.35%)
Apr 28, 2015	75.88	76.40	74.42	76.32	13,308,615	+0.57(+0.76%)
Apr 27, 2015	76.66	76.92	75.06	75.75	14,716,935	-0.56(-0.73%)
Apr 24, 2015	77.00	77.76	76.23	76.30	13,229,116	-1.11(-1.44%)
Apr 23, 2015	77.00	77.81	76.53	77.41	10,969,510	+0.75(+0.98%)
Apr 22, 2015	77.44	77.57	76.40	76.66	11,233,832	-0.75(-0.97%)
Apr 21, 2015	74.63	77.79	74.24	77.41	26,798,760	+3.34(+4.52%)
Apr 20, 2015	75.26	75.26	73.89	74.07	11,891,926	-0.53(-0.72%)
Apr 17, 2015	75.31	75.65	74.03	74.60	13,449,291	-1.44(-1.90%)
Apr 16, 2015	76.49	77.06	75.87	76.04	9,063,987	-0.51(-0.66%)
Apr 15, 2015	75.34	76.79	75.30	76.55	17,529,224	+1.34(+1.78%)
Apr 14, 2015	75.31	75.54	74.67	75.21	9,817,153	-0.05(-0.07%)
Apr 13, 2015	75.06	76.39	75.06	75.26	14,471,029	+0.38(+0.50%)
Apr 10, 2015	74.87	75.39	74.36	74.89	12,581,130	+0.45(+0.60%)
Apr 09, 2015	73.71	74.45	73.52	74.44	12,472,524	+0.95(+1.29%)
Apr 08, 2015	72.63	74.25	72.52	73.49	14,902,383	+0.87(+1.20%)
Apr 07, 2015	72.32	73.39	72.12	72.62	11,230,524	+0.66(+0.92%)
Apr 06, 2015	72.05	72.66	71.54	71.96	13,178,558	-0.47(-0.65%)
Apr 02, 2015	72.10	72.43	72.43	72.43	14,578,414	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices