Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1296	1296	1272	1284	17	-12.00(-0.93%)
Jan 28, 2016	1222	1315	1222	1296	237	+84.00(+6.93%)
Jan 27, 2016	1226	1279	1200	1212	276	+14.40(+1.20%)
Jan 26, 2016	1176	1246	1169	1198	245	+38.40(+3.31%)
Jan 25, 2016	1198	1248	1147	1159	230	+48.00(+4.32%)
Jan 22, 2016	1181	1190	1111	1111	350	+7.20(+0.65%)
Jan 21, 2016	1195	1197	1104	1104	67	+7.20(+0.66%)
Jan 20, 2016	1150	1150	1080	1097	147	-73.20(-6.26%)
Jan 19, 2016	1116	1221	1116	1170	128	+63.60(+5.75%)
Jan 15, 2016	1080	1106	1106	1106	88	+60.00(+5.73%)
Jan 14, 2016	1104	1166	1039	1046	94	-33.60(-3.11%)
Jan 13, 2016	1116	1195	1080	1080	149	-33.60(-3.02%)
Jan 12, 2016	1154	1179	1106	1114	182	-72.00(-6.07%)
Jan 11, 2016	1208	1224	1164	1186	163	-38.40(-3.14%)
Jan 08, 2016	1195	1248	1171	1224	272	+60.00(+5.15%)
Jan 07, 2016	1145	1238	1145	1164	98	-33.60(-2.81%)
Jan 06, 2016	1214	1219	1145	1198	140	-21.60(-1.77%)
Jan 05, 2016	1298	1298	1212	1219	147	-93.60(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices