Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.30 -0.10 (-0.32%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.450	6.550	6.250	6.250	151,692	-0.15(-2.34%)
Oct 28, 2016	6.350	6.550	6.350	6.400	120,993	+0.10(+1.59%)
Oct 27, 2016	6.450	6.450	6.300	6.300	150,772	-0.05(-0.79%)
Oct 26, 2016	6.600	6.725	6.350	6.350	116,592	-0.25(-3.79%)
Oct 25, 2016	6.700	6.792	6.550	6.600	72,126	-0.10(-1.49%)
Oct 24, 2016	6.800	6.800	6.600	6.700	81,267	+0.10(+1.52%)
Oct 21, 2016	6.650	6.700	6.600	6.600	47,866	-0.15(-2.22%)
Oct 20, 2016	6.900	6.900	6.600	6.750	133,444	-0.15(-2.17%)
Oct 19, 2016	6.700	6.900	6.500	6.900	172,464	+0.20(+2.99%)
Oct 18, 2016	6.550	6.700	6.450	6.700	178,463	+0.20(+3.08%)
Oct 17, 2016	6.750	6.842	6.500	6.500	149,068	-0.22(-3.27%)
Oct 14, 2016	6.940	7.020	6.690	6.720	470,889	-0.10(-1.47%)
Oct 13, 2016	6.900	6.975	6.810	6.820	113,306	-0.11(-1.59%)
Oct 12, 2016	6.940	7.020	6.890	6.930	120,914	-0.03(-0.43%)
Oct 11, 2016	7.210	7.210	6.896	6.960	114,023	-0.25(-3.47%)
Oct 10, 2016	7.130	7.250	7.090	7.210	63,712	+0.12(+1.69%)
Oct 07, 2016	7.110	7.160	7.020	7.090	116,807	+0.03(+0.42%)
Oct 06, 2016	7.200	7.320	7.000	7.060	93,966	-0.26(-3.55%)
Oct 05, 2016	7.230	7.390	7.180	7.320	61,028	+0.11(+1.53%)
Oct 04, 2016	7.290	7.370	7.200	7.210	89,330	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices