Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.952	6.125	5.866	6.099	515,463	+0.14(+2.32%)
Feb 26, 2016	5.952	5.978	5.754	5.961	428,572	+0.01(+0.14%)
Feb 25, 2016	6.099	6.190	5.832	5.952	422,597	-0.16(-2.54%)
Feb 24, 2016	6.530	6.595	5.866	6.108	548,786	-0.54(-8.17%)
Feb 23, 2016	6.315	6.720	5.659	6.651	1,368,969	-0.79(-10.56%)
Feb 22, 2016	7.281	7.540	7.229	7.436	481,337	+0.22(+2.99%)
Feb 19, 2016	7.074	7.272	6.910	7.220	151,116	+0.14(+1.95%)
Feb 18, 2016	7.082	7.160	6.996	7.082	140,511	+0.00(+0.00%)
Feb 17, 2016	7.108	7.160	7.108	7.082	192,530	+0.00(+0.00%)
Feb 16, 2016	6.737	7.108	6.539	7.082	169,103	+0.41(+6.21%)
Feb 12, 2016	6.617	6.668	6.668	6.668	262,790	+0.13(+1.98%)
Feb 11, 2016	6.315	6.556	6.306	6.539	123,154	+0.06(+0.93%)
Feb 10, 2016	6.522	6.617	6.366	6.479	98,617	+0.02(+0.27%)
Feb 09, 2016	6.366	6.573	6.366	6.461	105,893	-0.03(-0.40%)
Feb 08, 2016	6.375	6.504	6.237	6.487	138,486	+0.07(+1.08%)
Feb 05, 2016	6.565	6.640	6.401	6.418	164,982	-0.20(-3.00%)
Feb 04, 2016	6.582	6.703	6.522	6.617	205,387	+0.04(+0.66%)
Feb 03, 2016	6.556	6.625	6.401	6.573	125,161	+0.09(+1.33%)
Feb 02, 2016	6.703	6.795	6.470	6.487	112,013	-0.31(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices