Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7576 -0.0124 (-1.61%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5010	0.5100	0.4999	0.5050	93,990	+0.01(+1.00%)
Mar 30, 2016	0.5140	0.5187	0.5000	0.5000	281,947	-0.00(-0.66%)
Mar 29, 2016	0.5100	0.5190	0.4913	0.5033	354,919	-0.01(-1.29%)
Mar 28, 2016	0.5090	0.5188	0.5000	0.5099	303,995	-0.01(-1.01%)
Mar 24, 2016		0.5151	0.5151	0.5151	0	+0.00(+0.61%)
Mar 23, 2016	0.5460	0.5460	0.5100	0.5120	117,005	-0.03(-5.19%)
Mar 22, 2016	0.5560	0.5630	0.5340	0.5400	126,766	-0.01(-1.82%)
Mar 21, 2016	0.5644	0.5847	0.5493	0.5500	428,276	-0.01(-1.79%)
Mar 18, 2016	0.5299	0.5711	0.5200	0.5600	1,092,357	+0.04(+7.69%)
Mar 17, 2016	0.4900	0.5290	0.4880	0.5200	362,688	+0.03(+6.78%)
Mar 16, 2016	0.4880	0.5020	0.4742	0.4870	96,541	+0.02(+4.02%)
Mar 15, 2016	0.4880	0.4929	0.4682	0.4682	121,222	-0.01(-2.46%)
Mar 14, 2016	0.4860	0.4940	0.4800	0.4800	315,976	-0.02(-4.00%)
Mar 11, 2016	0.4926	0.5100	0.4855	0.5000	167,045	+0.01(+2.15%)
Mar 10, 2016	0.4890	0.4914	0.4764	0.4895	237,618	+0.00(+0.66%)
Mar 09, 2016	0.5000	0.5029	0.4803	0.4863	78,372	-0.01(-1.16%)
Mar 08, 2016	0.5000	0.5030	0.4910	0.4920	128,837	-0.01(-2.19%)
Mar 07, 2016	0.4865	0.5030	0.4630	0.5030	705,007	+0.01(+1.11%)
Mar 04, 2016	0.4960	0.5020	0.4900	0.4975	140,321	+0.00(+0.57%)
Mar 03, 2016	0.5028	0.5028	0.4823	0.4947	113,263	-0.01(-2.71%)
Mar 02, 2016	0.4971	0.5085	0.4900	0.5085	147,768	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices