Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.82 -0.07 (-0.66%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.048	7.083	6.864	6.908	374,675	-0.17(-2.35%)
Mar 30, 2016	7.187	7.196	7.056	7.074	153,606	-0.08(-1.10%)
Mar 29, 2016	6.951	7.231	6.864	7.152	278,274	+0.21(+3.02%)
Mar 28, 2016	6.820	6.951	6.698	6.943	144,011	+0.17(+2.58%)
Mar 24, 2016	6.759	6.768	6.768	6.768	128,890	-0.04(-0.64%)
Mar 23, 2016	6.934	6.934	6.776	6.811	194,502	-0.10(-1.52%)
Mar 22, 2016	6.951	7.065	6.881	6.916	124,325	-0.04(-0.63%)
Mar 21, 2016	6.899	7.004	6.829	6.960	197,217	+0.07(+1.02%)
Mar 18, 2016	7.083	7.083	6.838	6.890	330,863	-0.13(-1.87%)
Mar 17, 2016	6.794	7.161	6.794	7.021	332,536	+0.25(+3.75%)
Mar 16, 2016	6.680	6.908	6.628	6.768	159,893	+0.04(+0.65%)
Mar 15, 2016	6.873	6.951	6.619	6.724	160,334	-0.11(-1.66%)
Mar 14, 2016	6.680	6.986	6.637	6.838	263,096	+0.18(+2.76%)
Mar 11, 2016	6.575	6.663	6.505	6.654	152,444	+0.16(+2.42%)
Mar 10, 2016	6.462	6.540	6.409	6.497	216,744	+0.04(+0.68%)
Mar 09, 2016	6.444	6.514	6.278	6.453	167,822	+0.02(+0.27%)
Mar 08, 2016	6.634	6.634	6.345	6.435	469,228	-0.20(-2.99%)
Mar 07, 2016	6.522	6.724	6.461	6.634	384,722	+0.10(+1.59%)
Mar 04, 2016	6.427	6.565	6.315	6.530	462,814	+0.10(+1.61%)
Mar 03, 2016	6.358	6.552	6.289	6.427	317,932	+0.07(+1.09%)
Mar 02, 2016	6.272	6.453	6.039	6.358	290,477	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices