Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.310	4.780	4.310	4.680	613,846	+0.41(+9.60%)
Mar 30, 2016	4.340	4.410	4.230	4.270	199,373	-0.01(-0.23%)
Mar 29, 2016	4.210	4.340	4.120	4.280	202,248	+0.07(+1.66%)
Mar 28, 2016	4.250	4.299	4.140	4.210	218,987	-0.08(-1.86%)
Mar 24, 2016	4.180	4.290	4.290	4.290	109,200	+0.10(+2.39%)
Mar 23, 2016	4.480	4.490	4.190	4.190	170,995	-0.29(-6.47%)
Mar 22, 2016	4.180	4.490	4.170	4.480	232,528	+0.31(+7.43%)
Mar 21, 2016	4.330	4.500	4.150	4.170	142,470	-0.18(-4.14%)
Mar 18, 2016	4.130	4.380	4.010	4.350	362,981	+0.27(+6.62%)
Mar 17, 2016	3.960	4.140	3.870	4.080	265,446	+0.13(+3.29%)
Mar 16, 2016	3.850	4.040	3.850	3.950	121,914	+0.08(+2.07%)
Mar 15, 2016	4.000	4.120	3.850	3.870	204,482	-0.14(-3.49%)
Mar 14, 2016	4.090	4.150	3.960	4.010	140,226	-0.06(-1.47%)
Mar 11, 2016	3.960	4.080	3.880	4.070	170,778	+0.16(+4.09%)
Mar 10, 2016	4.070	4.130	3.850	3.910	193,445	-0.11(-2.74%)
Mar 09, 2016	4.000	4.030	3.900	4.020	94,667	+0.02(+0.50%)
Mar 08, 2016	4.180	4.380	3.980	4.000	265,754	-0.17(-4.08%)
Mar 07, 2016	4.130	4.290	4.025	4.170	199,994	+0.04(+0.97%)
Mar 04, 2016	4.080	4.279	3.970	4.130	134,332	+0.04(+0.98%)
Mar 03, 2016	4.030	4.130	4.000	4.090	225,165	+0.07(+1.74%)
Mar 02, 2016	3.930	4.090	3.900	4.020	203,646	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices