Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.060 +0.210 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7700	0.7900	0.7400	0.7600	686,120	-0.03(-3.80%)
Apr 28, 2016	0.7600	0.7900	0.7600	0.7900	271,922	+0.03(+3.95%)
Apr 27, 2016	0.7400	0.7600	0.7400	0.7600	363,352	+0.02(+2.70%)
Apr 26, 2016	0.7600	0.7600	0.7100	0.7400	607,303	-0.02(-2.63%)
Apr 25, 2016	0.7600	0.7800	0.7400	0.7600	595,415	-0.03(-3.80%)
Apr 22, 2016	0.7900	0.7900	0.7600	0.7900	577,164	-0.01(-1.25%)
Apr 21, 2016	0.8000	0.8100	0.7900	0.8000	419,755	+0.00(+0.00%)
Apr 20, 2016	0.8200	0.8300	0.7800	0.8000	633,618	-0.04(-4.76%)
Apr 19, 2016	0.8400	0.8400	0.8200	0.8400	350,252	+0.00(+0.00%)
Apr 18, 2016	0.8000	0.8400	0.8000	0.8400	492,087	+0.02(+2.44%)
Apr 15, 2016	0.8000	0.8300	0.7900	0.8200	439,278	+0.01(+1.23%)
Apr 14, 2016	0.8500	0.8500	0.7900	0.8100	694,194	-0.03(-3.57%)
Apr 13, 2016	0.8300	0.8500	0.8200	0.8400	656,176	+0.02(+2.44%)
Apr 12, 2016	0.7700	0.8200	0.7600	0.8200	1,117,727	+0.06(+7.89%)
Apr 11, 2016	0.7300	0.7600	0.7300	0.7600	393,800	+0.03(+4.11%)
Apr 08, 2016	0.7200	0.7400	0.7200	0.7300	183,552	+0.01(+1.39%)
Apr 07, 2016	0.7500	0.7500	0.7100	0.7200	363,086	-0.03(-4.00%)
Apr 06, 2016	0.7200	0.7500	0.7000	0.7500	620,999	+0.04(+5.63%)
Apr 05, 2016	0.7000	0.7100	0.7000	0.7100	230,832	+0.00(+0.00%)
Apr 04, 2016	0.7200	0.7400	0.6900	0.7100	334,837	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices