Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.1000	0.1000	1,131	+0.00(+0.00%)
Apr 28, 2016	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Apr 22, 2016		0.1200	0.1200	0.1200	78	+0.01(+9.09%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 19, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 18, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Apr 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 11, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2016	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Apr 06, 2016		0.0850	0.0850	0.0850	750	-0.00(-5.56%)
Apr 05, 2016	0.0850	0.0850	0.0850	0.0900	25,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices