Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.31 -0.09 (-0.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.730	6.820	6.690	6.760	150,232	+0.02(+0.30%)
May 27, 2016	6.790	6.740	6.740	6.740	148,900	-0.07(-1.03%)
May 26, 2016	6.820	6.880	6.750	6.810	87,415	+0.00(+0.00%)
May 25, 2016	6.900	6.950	6.784	6.810	113,568	-0.03(-0.44%)
May 24, 2016	6.670	6.875	6.620	6.840	122,977	+0.19(+2.86%)
May 23, 2016	6.450	6.680	6.450	6.650	177,669	+0.19(+2.94%)
May 20, 2016	6.290	6.470	6.290	6.460	219,717	+0.18(+2.87%)
May 19, 2016	6.650	6.740	6.240	6.280	240,377	-0.40(-5.99%)
May 18, 2016	6.640	6.785	6.579	6.680	152,434	+0.03(+0.45%)
May 17, 2016	6.840	6.910	6.600	6.650	173,713	-0.25(-3.62%)
May 16, 2016	6.910	7.030	6.805	6.900	247,462	+0.00(+0.00%)
May 13, 2016	6.880	7.030	6.830	6.900	177,615	-0.03(-0.43%)
May 12, 2016	7.210	7.280	6.900	6.930	205,391	-0.31(-4.28%)
May 11, 2016	7.170	7.270	7.070	7.240	147,828	+0.06(+0.84%)
May 10, 2016	7.100	7.180	6.940	7.180	215,589	+0.08(+1.13%)
May 09, 2016	6.960	7.110	6.960	7.100	241,029	+0.11(+1.57%)
May 06, 2016	7.100	7.150	6.900	6.990	184,400	-0.12(-1.69%)
May 05, 2016	7.240	7.420	7.100	7.110	211,576	-0.21(-2.87%)
May 04, 2016	6.970	7.760	6.940	7.320	755,622	+0.42(+6.09%)
May 03, 2016	6.850	6.930	6.780	6.900	313,566	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices