Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.345 +0.165 (+2.02%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.372	1.387	1.365	1.372	880,799	-0.01(-0.53%)
May 27, 2016	1.365	1.379	1.379	1.379	572,451	+0.01(+0.53%)
May 26, 2016	1.358	1.379	1.358	1.372	465,444	+0.01(+1.08%)
May 25, 2016	1.343	1.365	1.343	1.358	560,033	+0.02(+1.64%)
May 24, 2016	1.321	1.336	1.314	1.336	2,149,818	+0.01(+1.10%)
May 23, 2016	1.328	1.336	1.306	1.321	2,248,372	+0.01(+0.56%)
May 20, 2016	1.292	1.314	1.292	1.314	483,799	+0.03(+2.27%)
May 19, 2016	1.299	1.299	1.285	1.285	909,605	-0.03(-2.22%)
May 18, 2016	1.299	1.314	1.292	1.314	1,004,154	+0.01(+0.56%)
May 17, 2016	1.306	1.314	1.299	1.306	991,455	-0.01(-0.56%)
May 16, 2016	1.306	1.314	1.299	1.314	935,490	+0.04(+2.86%)
May 13, 2016	1.292	1.292	1.277	1.277	746,213	-0.01(-1.13%)
May 12, 2016	1.314	1.314	1.292	1.292	1,360,147	-0.03(-2.21%)
May 11, 2016	1.336	1.336	1.306	1.321	1,678,106	+0.02(+1.69%)
May 10, 2016	1.314	1.314	1.292	1.299	1,373,234	-0.02(-1.66%)
May 09, 2016	1.292	1.321	1.292	1.321	967,326	+0.02(+1.69%)
May 06, 2016	1.306	1.306	1.299	1.299	1,116,629	-0.01(-1.11%)
May 05, 2016	1.292	1.321	1.277	1.314	1,560,554	+0.00(+0.00%)
May 04, 2016	1.285	1.314	1.285	1.314	3,278,352	+0.01(+1.12%)
May 03, 2016	1.328	1.328	1.299	1.299	4,410,509	-0.05(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices