Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8282 8291 8182 8216 0 -61.41(-0.74%)
May 30, 2016 8306 8311 8270 8278 0 -14.62(-0.18%)
May 29, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 28, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 27, 2016 8278 8308 8258 8292 0 +62.90(+0.76%)
May 26, 2016 8180 8234 8160 8230 0 +61.94(+0.76%)
May 25, 2016 8151 8188 8141 8168 0 +42.37(+0.52%)
May 24, 2016 7982 8138 7980 8125 0 +86.78(+1.08%)
May 23, 2016 8012 8074 7969 8038 0 +41.16(+0.51%)
May 22, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 21, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 20, 2016 7947 8011 7945 7997 0 +88.51(+1.12%)
May 19, 2016 7944 7962 7904 7909 0 -65.14(-0.82%)
May 18, 2016 7887 7974 7887 7974 0 +67.17(+0.85%)
May 17, 2016 7931 7978 7878 7907 0 -19.00(-0.24%)
May 16, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 15, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 14, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 13, 2016 7845 7948 7829 7926 0 +39.91(+0.51%)
May 12, 2016 7892 7972 7847 7886 0 -52.03(-0.66%)
May 11, 2016 7939 7939 7889 7938 0 +2.95(+0.04%)
May 10, 2016 7897 7960 7883 7935 0 +109.98(+1.41%)
May 09, 2016 7784 7845 7757 7825 0 +89.35(+1.16%)
May 08, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 07, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 06, 2016 7743 7759 7690 7736 0 -17.37(-0.22%)
May 05, 2016 7853 7882 7752 7753 0 +0.00(+0.00%)
May 04, 2016 7853 7882 7752 7753 0 -97.71(-1.24%)
May 03, 2016 7938 7941 7817 7851 0 -127.09(-1.59%)
May 02, 2016 7985 7994 7958 7978 0 +16.92(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.