Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7769 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	952.80	957.60	900.00	950.40	74	+12.00(+1.28%)
Jul 28, 2016	921.60	952.80	902.40	938.40	52	+21.60(+2.36%)
Jul 27, 2016	895.22	955.20	895.20	916.80	132	+7.20(+0.79%)
Jul 26, 2016	907.20	916.80	895.20	909.60	10	-2.40(-0.26%)
Jul 25, 2016	919.20	919.20	892.80	912.00	33	+7.20(+0.80%)
Jul 22, 2016	909.60	916.80	888.00	904.80	88	-12.00(-1.31%)
Jul 21, 2016	917.14	917.14	897.60	916.80	74	+0.02(+0.00%)
Jul 20, 2016	900.00	946.08	890.40	916.78	83	-8.42(-0.91%)
Jul 19, 2016	945.60	981.60	905.04	925.20	136	-8.40(-0.90%)
Jul 18, 2016	897.60	936.00	883.20	933.60	145	-7.20(-0.77%)
Jul 15, 2016	1058	1058	900.00	940.80	145	-24.00(-2.49%)
Jul 14, 2016	931.20	984.00	921.60	964.80	133	+38.40(+4.15%)
Jul 13, 2016	909.60	960.00	880.80	926.40	69	-9.60(-1.03%)
Jul 12, 2016	964.80	987.55	859.20	936.00	382	-45.60(-4.65%)
Jul 11, 2016	979.20	1032	972.00	981.60	128	-2.40(-0.24%)
Jul 08, 2016	1051	1010	972.00	984.00	195	-26.40(-2.61%)
Jul 07, 2016	1068	1068	1010	1010	155	-28.80(-2.77%)
Jul 05, 2016	1044	1066	1018	1039	116	-7.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices