Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.01	75.06	74.32	74.85	2,968,302	+0.04(+0.05%)
Jul 28, 2016	75.13	75.24	74.54	74.81	1,293,134	-0.38(-0.51%)
Jul 27, 2016	75.73	75.88	75.16	75.19	2,365,518	-0.17(-0.22%)
Jul 26, 2016	75.44	75.86	74.74	75.36	2,153,267	-0.06(-0.08%)
Jul 25, 2016	74.58	75.43	74.27	75.42	3,483,665	+0.56(+0.75%)
Jul 22, 2016	74.42	75.20	73.51	74.86	5,936,622	+0.93(+1.26%)
Jul 21, 2016	74.97	75.45	72.89	73.93	8,771,684	-1.29(-1.72%)
Jul 20, 2016	75.73	76.71	74.97	75.22	5,589,685	+0.20(+0.26%)
Jul 19, 2016	76.49	76.60	74.75	75.03	5,244,303	-1.73(-2.25%)
Jul 18, 2016	76.62	77.34	76.22	76.75	2,228,482	+0.42(+0.55%)
Jul 15, 2016	76.93	77.21	76.10	76.33	2,755,634	-0.22(-0.28%)
Jul 14, 2016	76.39	76.79	75.49	76.55	3,266,650	+0.42(+0.55%)
Jul 13, 2016	78.39	78.39	76.11	76.12	2,474,212	-1.85(-2.38%)
Jul 12, 2016	77.75	78.45	77.09	77.98	2,785,234	+0.33(+0.43%)
Jul 11, 2016	76.77	78.03	76.77	77.64	3,041,971	+0.89(+1.16%)
Jul 08, 2016	75.83	76.99	75.14	76.75	3,327,205	+1.61(+2.14%)
Jul 07, 2016	75.08	75.35	74.60	75.14	1,546,675	+0.72(+0.96%)
Jul 05, 2016	74.32	74.95	73.83	74.43	1,721,338	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices