Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.41 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.650	7.820	7.610	7.720	94,980	+0.07(+0.92%)
Jul 28, 2016	7.760	7.780	7.640	7.650	51,172	-0.18(-2.30%)
Jul 27, 2016	7.820	7.880	7.700	7.830	66,430	-0.01(-0.13%)
Jul 26, 2016	7.850	7.910	7.740	7.840	136,983	+0.03(+0.38%)
Jul 25, 2016	7.720	7.970	7.720	7.810	179,121	+0.13(+1.69%)
Jul 22, 2016	7.630	7.810	7.580	7.680	112,185	+0.02(+0.26%)
Jul 21, 2016	7.930	7.960	7.630	7.660	181,063	-0.25(-3.16%)
Jul 20, 2016	7.510	8.000	7.500	7.910	246,614	+0.48(+6.46%)
Jul 19, 2016	7.560	7.650	7.420	7.430	97,827	-0.12(-1.59%)
Jul 18, 2016	7.550	7.650	7.470	7.550	108,659	+0.05(+0.67%)
Jul 15, 2016	7.510	7.660	7.450	7.500	138,384	+0.09(+1.21%)
Jul 14, 2016	7.520	7.570	7.410	7.410	77,813	-0.08(-1.07%)
Jul 13, 2016	7.650	7.670	7.480	7.490	68,193	-0.04(-0.53%)
Jul 12, 2016	7.690	7.690	7.530	7.530	113,180	+0.01(+0.13%)
Jul 11, 2016	7.530	7.600	7.440	7.520	150,283	+0.05(+0.67%)
Jul 08, 2016	7.200	7.500	7.060	7.470	192,572	+0.41(+5.81%)
Jul 07, 2016	6.980	7.120	6.970	7.060	108,012	+0.17(+2.47%)
Jul 06, 2016	6.900	7.000	6.840	6.890	59,606	-0.03(-0.43%)
Jul 05, 2016	7.110	7.120	6.860	6.920	67,082	-0.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices