Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.41 +0.22 (+0.71%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.430	7.460	7.330	7.350	167,905	-0.04(-0.54%)
Sep 29, 2016	7.590	7.620	7.380	7.390	75,636	-0.17(-2.25%)
Sep 28, 2016	7.300	7.610	7.300	7.560	104,430	+0.25(+3.42%)
Sep 27, 2016	7.070	7.450	7.050	7.310	324,536	+0.06(+0.83%)
Sep 26, 2016	6.910	7.330	6.910	7.250	136,645	+0.29(+4.17%)
Sep 23, 2016	6.820	6.980	6.820	6.960	455,296	+0.07(+1.02%)
Sep 22, 2016	6.950	7.020	6.870	6.890	163,625	+0.01(+0.15%)
Sep 21, 2016	6.940	7.024	6.790	6.880	130,989	-0.07(-1.01%)
Sep 20, 2016	7.030	7.030	6.940	6.950	108,993	+0.05(+0.72%)
Sep 19, 2016	6.960	7.020	6.890	6.900	168,910	-0.08(-1.15%)
Sep 16, 2016	7.090	7.120	6.950	6.980	443,398	-0.11(-1.55%)
Sep 15, 2016	7.080	7.160	7.030	7.090	100,600	+0.07(+1.00%)
Sep 14, 2016	7.050	7.150	7.000	7.020	78,270	-0.02(-0.28%)
Sep 13, 2016	7.170	7.340	6.980	7.040	101,216	-0.22(-3.03%)
Sep 12, 2016	7.120	7.270	7.050	7.260	84,529	+0.06(+0.83%)
Sep 09, 2016	7.350	7.410	7.130	7.200	133,929	-0.30(-4.00%)
Sep 08, 2016	7.650	7.700	7.460	7.500	67,508	-0.15(-1.96%)
Sep 07, 2016	7.660	7.780	7.620	7.650	83,194	+0.00(+0.00%)
Sep 06, 2016	7.540	7.660	7.530	7.650	146,309	+0.12(+1.59%)
Sep 02, 2016	7.600	7.530	7.530	7.530	92,600	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices