Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.524	7.524	7.426	7.470	289,291	-0.01(-0.12%)
Oct 28, 2016	7.506	7.515	7.461	7.479	113,649	-0.04(-0.48%)
Oct 27, 2016	7.703	7.739	7.506	7.515	98,383	-0.18(-2.33%)
Oct 26, 2016	7.622	7.846	7.622	7.694	218,495	+0.02(+0.23%)
Oct 25, 2016	7.792	7.828	7.667	7.676	139,505	-0.18(-2.28%)
Oct 24, 2016	7.587	7.953	7.587	7.855	134,498	+0.36(+4.77%)
Oct 21, 2016	7.542	7.596	7.444	7.497	145,560	-0.10(-1.30%)
Oct 20, 2016	7.712	7.739	7.578	7.596	139,240	-0.17(-2.19%)
Oct 19, 2016	7.676	7.833	7.631	7.766	112,461	+0.07(+0.93%)
Oct 18, 2016	7.819	7.819	7.685	7.694	69,468	-0.06(-0.81%)
Oct 17, 2016	7.882	7.938	7.748	7.757	91,899	-0.15(-1.92%)
Oct 14, 2016	8.016	8.193	7.891	7.909	163,108	-0.09(-1.12%)
Oct 13, 2016	8.025	8.097	7.703	7.998	211,741	-0.05(-0.67%)
Oct 12, 2016	7.962	8.123	7.927	8.052	75,465	+0.09(+1.12%)
Oct 11, 2016	8.276	8.276	7.953	7.962	167,318	-0.30(-3.68%)
Oct 10, 2016	8.249	8.374	8.231	8.267	99,627	+0.05(+0.65%)
Oct 07, 2016	8.338	8.347	8.186	8.213	194,025	-0.14(-1.71%)
Oct 06, 2016	8.481	8.481	8.347	8.356	143,859	-0.11(-1.27%)
Oct 05, 2016	8.392	8.539	8.347	8.463	148,162	+0.09(+1.07%)
Oct 04, 2016	8.490	8.607	8.347	8.374	167,675	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices