Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7769 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		484.78	484.78	484.78	0	-19.22(-3.81%)
Dec 29, 2016	509.04	514.15	504.00	504.00	97	-4.80(-0.94%)
Dec 28, 2016	544.80	544.80	504.00	508.80	29	+0.00(+0.00%)
Dec 27, 2016	518.40	523.20	504.00	508.80	187	-7.20(-1.40%)
Dec 23, 2016		516.00	516.00	516.00	0	-21.60(-4.02%)
Dec 22, 2016	542.40	542.40	525.98	537.60	47	+5.06(+0.95%)
Dec 21, 2016	540.00	540.00	528.00	532.54	15	-5.06(-0.94%)
Dec 20, 2016	537.60	561.60	525.60	537.60	16	+11.98(+2.28%)
Dec 19, 2016	556.80	556.80	520.80	525.62	67	+9.62(+1.87%)
Dec 16, 2016	530.40	530.40	516.00	516.00	95	+9.60(+1.90%)
Dec 15, 2016	547.20	547.27	506.40	506.40	318	-31.20(-5.80%)
Dec 14, 2016	554.40	554.40	532.80	537.60	148	-9.60(-1.75%)
Dec 13, 2016	549.60	576.00	547.20	547.20	87	-4.80(-0.87%)
Dec 12, 2016	600.00	600.00	542.40	552.00	277	-26.40(-4.56%)
Dec 09, 2016	576.00	602.42	552.00	578.40	323	+2.40(+0.42%)
Dec 08, 2016	576.00	643.20	568.01	576.00	894	+4.80(+0.84%)
Dec 07, 2016	564.02	581.04	564.02	571.20	137	+7.20(+1.28%)
Dec 06, 2016	542.40	568.80	542.40	564.00	85	+12.00(+2.17%)
Dec 05, 2016	564.00	566.40	530.40	552.00	156	-7.20(-1.29%)
Dec 02, 2016	548.83	559.20	548.83	559.20	86	+7.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices