Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.588	5.713	5.568	5.694	912,793	+0.09(+1.55%)
Mar 30, 2016	5.433	5.646	5.433	5.607	799,422	+0.18(+3.39%)
Mar 29, 2016	5.298	5.462	5.162	5.423	956,740	+0.07(+1.26%)
Mar 28, 2016	5.452	5.549	5.288	5.356	681,897	-0.09(-1.60%)
Mar 24, 2016	5.433	5.443	5.443	5.443	819,151	-0.01(-0.18%)
Mar 23, 2016	5.539	5.588	5.394	5.452	1,483,802	-0.15(-2.59%)
Mar 22, 2016	5.510	5.665	5.462	5.597	989,858	+0.07(+1.22%)
Mar 21, 2016	5.462	5.617	5.415	5.530	1,256,194	+0.11(+1.96%)
Mar 18, 2016	5.240	5.423	5.240	5.423	2,294,206	+0.21(+4.08%)
Mar 17, 2016	5.095	5.240	5.066	5.211	955,997	+0.08(+1.51%)
Mar 16, 2016	5.124	5.133	4.911	5.133	886,033	+0.12(+2.31%)
Mar 15, 2016	5.162	5.162	5.008	5.017	994,992	-0.15(-2.99%)
Mar 14, 2016	5.182	5.230	5.066	5.172	699,038	-0.01(-0.19%)
Mar 11, 2016	5.085	5.220	5.085	5.182	674,370	+0.15(+3.08%)
Mar 10, 2016	4.950	5.056	4.950	5.027	1,016,689	+0.08(+1.56%)
Mar 09, 2016	4.969	5.008	4.718	4.950	1,142,047	+0.02(+0.39%)
Mar 08, 2016	5.037	5.056	4.838	4.930	1,439,875	-0.16(-3.23%)
Mar 07, 2016	5.046	5.124	4.988	5.095	1,169,396	+0.00(+0.00%)
Mar 04, 2016	5.307	5.394	5.037	5.095	1,188,249	-0.21(-4.01%)
Mar 03, 2016	5.182	5.336	5.143	5.307	995,228	+0.11(+2.04%)
Mar 02, 2016	4.988	5.201	4.988	5.201	1,124,043	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices