Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1021	1030	1007	1019	-4.27(-0.42%)
Apr 28, 2016	1034	1045	1018	1023	-16.59(-1.60%)
Apr 27, 2016	1034	1047	1023	1040	+6.43(+0.62%)
Apr 26, 2016	1027	1039	1018	1034	+10.97(+1.07%)
Apr 25, 2016	1028	1034	1015	1023	-7.27(-0.71%)
Apr 22, 2016	1027	1039	1020	1030	+4.32(+0.42%)
Apr 21, 2016	1028	1041	1017	1026	-1.91(-0.19%)
Apr 20, 2016	1026	1037	1017	1027	+1.14(+0.11%)
Apr 19, 2016	1027	1038	1017	1026	+3.83(+0.37%)
Apr 18, 2016	1014	1027	1008	1023	+4.47(+0.44%)
Apr 15, 2016	1014	1023	1008	1018	+2.69(+0.26%)
Apr 14, 2016	1020	1024	1010	1015	-2.32(-0.23%)
Apr 13, 2016	1007	1021	1001	1018	+17.54(+1.75%)
Apr 12, 2016	993.09	1008	988.14	1000	+8.70(+0.88%)
Apr 11, 2016	995.29	1006	987.79	991.43	+0.60(+0.06%)
Apr 08, 2016	991.53	1003	983.88	990.83	+8.91(+0.91%)
Apr 07, 2016	986.85	994.68	975.38	981.92	-9.88(-1.00%)
Apr 06, 2016	984.92	997.30	975.25	991.80	+7.49(+0.76%)
Apr 05, 2016	982.26	993.62	974.20	984.31	-5.93(-0.60%)
Apr 04, 2016	1002	1007	985.03	990.25	-12.53(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices